Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.19 | 114.97 | 114.06 | -0.84 | -0.73% | ||
Jun 24 | 101.52 | 101.55 | 101.45 | +0.01 | +0.01% | ||
Jun 24 | 105.13 | 105.26 | 105.01 | -0.08 | -0.07% | ||
Jun 24 | 107.88 | 108.14 | 107.78 | -0.23 | -0.22% | ||
Euro Bundderived | Jun 24 | 130.34 | 130.71 | 130.12 | +0.40 | +0.31% | |
Euro BOBLderived | Jun 24 | 116.56 | 116.72 | 116.42 | +0.13 | +0.11% | |
Euro SCHATZderived | Jun 24 | 105.153 | 105.192 | 105.108 | +0.083 | +0.08% | |
Euro-Buxlderived | Jun 24 | 129.47 | 130.25 | 128.89 | +0.61 | +0.47% | |
UK Giltderived | Jun 24 | 96.20 | 96.51 | 96.02 | +0.44 | +0.46% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | 144.50 | 144.23 | -0.18 | -0.12% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.36 | 117.81 | 117.14 | +0.39 | +0.33% | |
Euro OATderived | Jun 24 | 125.70 | 126.08 | 125.47 | +0.31 | +0.25% | |
Jun 24 | 148.87 | 149.66 | 148.87 | -0.34 | -0.23% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.88 | 120.47 | 119.63 | -1.19 | -0.98% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.63 | 110.98 | 110.52 | -0.39 | -0.35% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.87 | 149.66 | 148.87 | -0.34 | -0.23% | ||
Jun 24 | 116.57 | 116.74 | 116.43 | +0.14 | +0.12% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.93 | 117.35 | 116.76 | +0.35 | +0.30% | ||
Jun 24 | 117.38 | 117.81 | 117.14 | +0.39 | +0.33% | ||
Jun 24 | 130.39 | 130.71 | 130.12 | +0.31 | +0.24% | ||
Sep 24 | 130.87 | 131.39 | 130.87 | +0.09 | +0.07% | ||
Jun 24 | 125.73 | 126.09 | 125.47 | +0.26 | +0.21% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.15 | 105.195 | 105.11 | +0.04 | +0.04% | ||
Jun 24 | 129.50 | 130.26 | 128.88 | +0.58 | +0.45% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.34 | 105.43 | 105.31 | +0.08 | +0.08% |